JSE Sens
BRITISH AMERICAN TOBACCO PLC - Transaction In Own Shares
2024/05/02 08:00:00Download PDF Stock report
Transaction In Own Shares British American Tobacco p.l.c. Incorporated in England and Wales (Registration number: 03407696) Short name: BATS Share code: BTI ISIN number: GB0002875804 British American Tobacco p.l.c. (the 'Company') British American Tobacco p.l.c. 02 May 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the 'Company') announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ('shares') from Merrill Lynch International as part of its buyback programme announced on 18 March 2024: Date of purchase: 01 May 2024 Number of ordinary shares of 25 pence each purchased: 407,796 Highest price paid per share (pence): 2358.00p Lowest price paid per share (pence): 2334.00p Volume weighted average price paid per share (pence): 2350.0450p The Company intends to cancel the purchased shares. Following the purchase and cancellation of these shares, the Company will have 2,228,828,111 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,278,266 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 01 May 2024 is set out below. Enquiries: Investor Relations Victoria Buxton/Amy Chamberlain/John Harney/Jane Henderson +44 (0) 20 7845 2012/1124/1263/1117 Schedule of purchases - aggregate information Daily total Daily weighted Transaction volume (in Issuer name ISIN Code average price of Platform date number of shares acquired shares) British American GB0002875804 01/05/2024 407,796 2,352.1604 LSE Tobacco p.l.c. British American GB0002875804 01/05/2024 0 0.0000 CHIX Tobacco p.l.c. British American GB0002875804 01/05/2024 0 0.0000 BATE Tobacco p.l.c. Schedule of purchases - individual transactions Number of Transaction Market Time of shares price transaction purchased (per share) 202 2,335.00 LSE 08:22:25 123 2,334.00 LSE 08:24:52 338 2,334.00 LSE 08:24:52 905 2,334.00 LSE 08:24:52 1,293 2,334.00 LSE 08:24:52 241 2,334.00 LSE 08:25:42 376 2,337.00 LSE 08:26:35 154 2,340.00 LSE 08:29:58 378 2,340.00 LSE 08:29:58 159 2,340.00 LSE 08:30:01 230 2,340.00 LSE 08:30:01 256 2,340.00 LSE 08:30:01 214 2,340.00 LSE 08:31:35 214 2,340.00 LSE 08:31:35 236 2,340.00 LSE 08:31:35 5 2,340.00 LSE 08:33:51 3,728 2,346.00 LSE 08:48:58 181 2,346.00 LSE 08:52:54 3,563 2,346.00 LSE 08:52:54 523 2,347.00 LSE 08:56:39 108 2,347.00 LSE 09:01:06 1,113 2,347.00 LSE 09:01:06 3,003 2,347.00 LSE 09:01:06 514 2,348.00 LSE 09:02:19 55 2,347.00 LSE 09:03:37 220 2,347.00 LSE 09:03:37 327 2,347.00 LSE 09:03:37 227 2,347.00 LSE 09:07:42 237 2,347.00 LSE 09:08:21 137 2,349.00 LSE 09:13:06 226 2,349.00 LSE 09:13:06 271 2,349.00 LSE 09:13:06 300 2,349.00 LSE 09:13:06 236 2,352.00 LSE 09:16:27 251 2,352.00 LSE 09:16:27 300 2,352.00 LSE 09:16:27 99 2,352.00 LSE 09:16:28 229 2,352.00 LSE 09:16:28 233 2,352.00 LSE 09:16:31 468 2,352.00 LSE 09:16:31 4,631 2,352.00 LSE 09:17:24 155 2,349.00 LSE 09:27:47 234 2,349.00 LSE 09:27:47 238 2,349.00 LSE 09:27:47 300 2,349.00 LSE 09:27:47 130 2,348.00 LSE 09:28:07 208 2,346.00 LSE 09:28:42 414 2,346.00 LSE 09:28:42 279 2,345.00 LSE 09:28:43 356 2,346.00 LSE 09:30:43 149 2,346.00 LSE 09:31:02 461 2,346.00 LSE 09:31:14 103 2,346.00 LSE 09:31:43 364 2,346.00 LSE 09:31:43 823 2,346.00 LSE 09:34:48 1,391 2,346.00 LSE 09:34:48 72 2,345.00 LSE 09:36:56 91 2,345.00 LSE 09:36:56 114 2,345.00 LSE 09:36:56 221 2,345.00 LSE 09:36:56 273 2,345.00 LSE 09:36:56 300 2,345.00 LSE 09:36:56 92 2,344.00 LSE 09:37:00 491 2,344.00 LSE 09:37:00 239 2,346.00 LSE 09:40:17 250 2,346.00 LSE 09:40:17 288 2,346.00 LSE 09:40:17 381 2,346.00 LSE 09:40:17 907 2,346.00 LSE 09:42:35 1,241 2,346.00 LSE 09:42:35 448 2,344.00 LSE 09:44:12 424 2,343.00 LSE 09:45:27 228 2,343.00 LSE 09:48:34 250 2,343.00 LSE 09:48:34 584 2,343.00 LSE 09:48:34 87 2,343.00 LSE 09:48:43 137 2,343.00 LSE 09:48:43 169 2,343.00 LSE 09:48:43 260 2,343.00 LSE 09:48:43 281 2,343.00 LSE 09:48:43 65 2,343.00 LSE 09:50:41 148 2,343.00 LSE 09:50:41 237 2,343.00 LSE 09:50:41 277 2,343.00 LSE 09:50:41 300 2,343.00 LSE 09:50:41 86 2,342.00 LSE 09:51:24 51 2,342.00 LSE 09:51:39 6 2,342.00 LSE 09:52:05 1 2,342.00 LSE 09:52:43 780 2,342.00 LSE 09:53:05 237 2,342.00 LSE 10:02:28 281 2,342.00 LSE 10:02:28 500 2,342.00 LSE 10:02:28 994 2,342.00 LSE 10:02:28 1,681 2,342.00 LSE 10:02:28 2,591 2,342.00 LSE 10:02:28 219 2,341.00 LSE 10:03:28 316 2,341.00 LSE 10:03:48 141 2,342.00 LSE 10:07:00 220 2,342.00 LSE 10:07:00 281 2,342.00 LSE 10:07:00 2,112 2,341.00 LSE 10:08:09 136 2,341.00 LSE 10:08:10 166 2,343.00 LSE 10:11:36 190 2,343.00 LSE 10:11:36 569 2,343.00 LSE 10:11:36 173 2,344.00 LSE 10:13:16 234 2,344.00 LSE 10:13:16 285 2,344.00 LSE 10:13:16 289 2,344.00 LSE 10:13:16 135 2,344.00 LSE 10:14:03 779 2,344.00 LSE 10:14:03 320 2,348.00 LSE 10:15:45 203 2,349.00 LSE 10:16:33 169 2,349.00 LSE 10:16:34 203 2,349.00 LSE 10:16:34 225 2,349.00 LSE 10:16:34 283 2,349.00 LSE 10:16:34 158 2,348.00 LSE 10:17:58 360 2,348.00 LSE 10:17:58 704 2,347.00 LSE 10:20:33 1,439 2,347.00 LSE 10:20:33 226 2,347.00 LSE 10:22:47 227 2,347.00 LSE 10:22:47 362 2,347.00 LSE 10:22:47 2,130 2,347.00 LSE 10:24:36 40 2,346.00 LSE 10:26:17 212 2,347.00 LSE 10:27:16 237 2,347.00 LSE 10:27:16 537 2,347.00 LSE 10:27:16 961 2,346.00 LSE 10:31:32 1,139 2,346.00 LSE 10:31:32 1,983 2,347.00 LSE 10:33:34 30 2,347.00 LSE 10:35:38 19 2,347.00 LSE 10:35:55 3,184 2,347.00 LSE 10:39:17 194 2,347.00 LSE 10:44:42 223 2,347.00 LSE 10:44:42 224 2,347.00 LSE 10:44:42 713 2,347.00 LSE 10:44:42 806 2,347.00 LSE 10:44:42 210 2,351.00 LSE 10:50:19 237 2,351.00 LSE 10:50:19 260 2,351.00 LSE 10:50:19 300 2,351.00 LSE 10:50:19 221 2,351.00 LSE 10:51:18 420 2,351.00 LSE 10:51:18 169 2,352.00 LSE 10:52:07 234 2,352.00 LSE 10:52:07 260 2,352.00 LSE 10:52:07 354 2,352.00 LSE 10:52:07 362 2,352.00 LSE 10:52:07 539 2,352.00 LSE 10:52:07 1,015 2,350.00 LSE 10:53:56 231 2,349.00 LSE 11:04:15 263 2,349.00 LSE 11:04:15 2,994 2,349.00 LSE 11:04:15 764 2,348.00 LSE 11:06:46 1,485 2,348.00 LSE 11:06:46 143 2,349.00 LSE 11:14:24 222 2,349.00 LSE 11:14:24 300 2,349.00 LSE 11:14:24 420 2,349.00 LSE 11:14:24 1,304 2,349.00 LSE 11:14:24 1,815 2,349.00 LSE 11:14:24 454 2,349.00 LSE 11:17:17 476 2,348.00 LSE 11:19:35 20 2,351.00 LSE 11:22:21 179 2,351.00 LSE 11:22:21 237 2,351.00 LSE 11:22:21 326 2,351.00 LSE 11:22:21 780 2,351.00 LSE 11:22:21 1,015 2,350.00 LSE 11:22:37 201 2,351.00 LSE 11:23:37 206 2,352.00 LSE 11:29:54 3,108 2,351.00 LSE 11:31:02 29 2,350.00 LSE 11:31:46 30 2,350.00 LSE 11:32:17 94 2,351.00 LSE 11:34:46 221 2,351.00 LSE 11:34:46 283 2,351.00 LSE 11:34:46 321 2,351.00 LSE 11:34:46 427 2,350.00 LSE 11:35:35 436 2,351.00 LSE 11:38:00 59 2,351.00 LSE 11:40:31 856 2,351.00 LSE 11:40:31 235 2,351.00 LSE 11:47:43 244 2,352.00 LSE 11:48:15 266 2,352.00 LSE 11:48:15 224 2,352.00 LSE 11:48:16 263 2,352.00 LSE 11:48:16 278 2,352.00 LSE 11:48:16 231 2,352.00 LSE 11:48:18 2,045 2,351.00 LSE 11:51:02 161 2,350.00 LSE 11:56:56 238 2,350.00 LSE 11:56:56 364 2,350.00 LSE 11:56:56 520 2,350.00 LSE 11:56:56 1,015 2,349.00 LSE 11:57:23 291 2,349.00 LSE 11:57:48 466 2,348.00 LSE 11:58:13 135 2,349.00 LSE 12:00:55 1,730 2,349.00 LSE 12:00:55 226 2,354.00 LSE 12:07:40 322 2,354.00 LSE 12:07:40 424 2,354.00 LSE 12:07:40 520 2,354.00 LSE 12:07:40 219 2,354.00 LSE 12:07:45 240 2,354.00 LSE 12:07:45 322 2,354.00 LSE 12:07:45 424 2,354.00 LSE 12:07:45 520 2,354.00 LSE 12:07:45 233 2,354.00 LSE 12:11:09 351 2,354.00 LSE 12:11:09 365 2,354.00 LSE 12:11:09 520 2,354.00 LSE 12:11:09 226 2,353.00 LSE 12:11:29 789 2,353.00 LSE 12:11:29 107 2,352.00 LSE 12:11:35 236 2,356.00 LSE 12:24:02 238 2,356.00 LSE 12:24:02 282 2,356.00 LSE 12:24:02 500 2,356.00 LSE 12:24:02 550 2,356.00 LSE 12:24:02 563 2,356.00 LSE 12:24:02 224 2,356.00 LSE 12:25:35 235 2,356.00 LSE 12:25:38 225 2,356.00 LSE 12:25:43 224 2,356.00 LSE 12:26:13 422 2,356.00 LSE 12:26:13 231 2,357.00 LSE 12:32:33 236 2,357.00 LSE 12:32:33 1,079 2,357.00 LSE 12:32:33 520 2,358.00 LSE 12:32:45 650 2,358.00 LSE 12:32:45 1,015 2,357.00 LSE 12:33:41 155 2,357.00 LSE 12:36:32 239 2,357.00 LSE 12:36:32 530 2,357.00 LSE 12:36:32 365 2,357.00 LSE 12:38:53 549 2,357.00 LSE 12:38:53 912 2,357.00 LSE 12:41:23 631 2,356.00 LSE 12:43:50 384 2,355.00 LSE 12:45:46 559 2,355.00 LSE 12:45:47 25 2,355.00 LSE 12:48:27 136 2,355.00 LSE 12:48:27 237 2,355.00 LSE 12:48:27 520 2,355.00 LSE 12:48:27 75 2,355.00 LSE 12:51:28 139 2,355.00 LSE 12:51:28 170 2,355.00 LSE 12:51:28 530 2,355.00 LSE 12:51:28 916 2,355.00 LSE 12:54:44 879 2,354.00 LSE 12:56:59 199 2,354.00 LSE 13:00:13 236 2,354.00 LSE 13:00:13 477 2,354.00 LSE 13:00:13 66 2,355.00 LSE 13:02:11 155 2,355.00 LSE 13:02:11 696 2,355.00 LSE 13:02:11 494 2,355.00 LSE 13:03:00 229 2,356.00 LSE 13:05:43 276 2,356.00 LSE 13:05:43 334 2,356.00 LSE 13:05:43 341 2,356.00 LSE 13:05:43 917 2,356.00 LSE 13:07:55 393 2,356.00 LSE 13:09:35 520 2,356.00 LSE 13:09:35 253 2,356.00 LSE 13:11:55 306 2,356.00 LSE 13:11:55 512 2,356.00 LSE 13:11:55 283 2,355.00 LSE 13:11:59 732 2,355.00 LSE 13:11:59 211 2,354.00 LSE 13:15:04 170 2,353.00 LSE 13:15:05 471 2,353.00 LSE 13:15:05 136 2,354.00 LSE 13:20:17 221 2,354.00 LSE 13:20:17 276 2,354.00 LSE 13:20:17 281 2,354.00 LSE 13:20:17 918 2,354.00 LSE 13:22:51 83 2,354.00 LSE 13:25:23 173 2,354.00 LSE 13:25:23 268 2,354.00 LSE 13:25:23 390 2,354.00 LSE 13:25:23 2 2,353.00 LSE 13:27:28 241 2,354.00 LSE 13:27:46 253 2,354.00 LSE 13:27:46 270 2,357.00 LSE 13:32:27 229 2,358.00 LSE 13:36:15 2,963 2,358.00 LSE 13:38:48 3,167 2,358.00 LSE 13:38:48 60 2,358.00 LSE 13:41:28 260 2,358.00 LSE 13:41:28 277 2,358.00 LSE 13:41:28 292 2,358.00 LSE 13:41:28 298 2,358.00 LSE 13:41:28 581 2,357.00 LSE 13:43:09 434 2,356.00 LSE 13:43:10 136 2,357.00 LSE 13:46:30 269 2,357.00 LSE 13:46:30 298 2,357.00 LSE 13:46:30 365 2,357.00 LSE 13:46:30 178 2,357.00 LSE 13:47:07 264 2,357.00 LSE 13:47:07 275 2,357.00 LSE 13:47:07 365 2,357.00 LSE 13:47:07 1,015 2,356.00 LSE 13:48:11 264 2,357.00 LSE 13:52:17 265 2,357.00 LSE 13:52:17 365 2,357.00 LSE 13:52:17 14 2,357.00 LSE 13:52:38 267 2,357.00 LSE 13:52:38 271 2,357.00 LSE 13:52:38 365 2,357.00 LSE 13:52:38 1,015 2,356.00 LSE 13:53:02 216 2,357.00 LSE 13:57:27 258 2,357.00 LSE 13:57:27 290 2,357.00 LSE 13:57:27 365 2,357.00 LSE 13:57:27 63 2,357.00 LSE 13:57:41 218 2,357.00 LSE 13:57:41 270 2,357.00 LSE 13:57:41 365 2,357.00 LSE 13:57:41 132 2,357.00 LSE 13:58:45 214 2,357.00 LSE 13:58:45 276 2,357.00 LSE 13:58:45 310 2,357.00 LSE 13:58:45 266 2,357.00 LSE 14:05:03 365 2,357.00 LSE 14:05:03 373 2,357.00 LSE 14:05:03 256 2,357.00 LSE 14:07:50 458 2,357.00 LSE 14:07:50 257 2,357.00 LSE 14:08:57 257 2,357.00 LSE 14:08:57 274 2,357.00 LSE 14:08:57 572 2,357.00 LSE 14:08:57 268 2,357.00 LSE 14:09:01 572 2,357.00 LSE 14:09:01 1,015 2,356.00 LSE 14:09:06 3,102 2,356.00 LSE 14:10:13 161 2,356.00 LSE 14:12:26 180 2,356.00 LSE 14:12:26 572 2,356.00 LSE 14:12:26 177 2,358.00 LSE 14:18:11 256 2,358.00 LSE 14:18:17 277 2,358.00 LSE 14:18:17 260 2,358.00 LSE 14:18:20 266 2,358.00 LSE 14:18:21 273 2,358.00 LSE 14:18:25 264 2,358.00 LSE 14:18:26 267 2,358.00 LSE 14:18:26 284 2,358.00 LSE 14:18:26 257 2,358.00 LSE 14:18:31 274 2,358.00 LSE 14:18:47 10 2,358.00 LSE 14:19:15 226 2,358.00 LSE 14:19:15 262 2,358.00 LSE 14:19:15 429 2,358.00 LSE 14:19:15 35 2,357.00 LSE 14:21:10 252 2,357.00 LSE 14:21:10 274 2,357.00 LSE 14:21:10 280 2,357.00 LSE 14:21:10 822 2,357.00 LSE 14:21:10 194 2,357.00 LSE 14:21:59 193 2,357.00 LSE 14:27:42 268 2,357.00 LSE 14:27:42 536 2,357.00 LSE 14:27:42 548 2,357.00 LSE 14:27:42 239 2,357.00 LSE 14:27:43 259 2,357.00 LSE 14:27:43 273 2,357.00 LSE 14:27:43 548 2,357.00 LSE 14:27:43 1,015 2,356.00 LSE 14:27:43 100 2,357.00 LSE 14:28:28 798 2,356.00 LSE 14:28:28 240 2,355.00 LSE 14:29:10 253 2,355.00 LSE 14:29:10 536 2,355.00 LSE 14:29:10 746 2,355.00 LSE 14:29:10 1,009 2,354.00 LSE 14:29:42 467 2,353.00 LSE 14:30:00 826 2,352.00 LSE 14:30:00 11 2,351.00 LSE 14:30:15 20 2,351.00 LSE 14:30:15 658 2,351.00 LSE 14:30:15 1,544 2,349.00 LSE 14:30:47 633 2,349.00 LSE 14:31:05 2,191 2,349.00 LSE 14:31:05 336 2,355.00 LSE 14:32:33 536 2,355.00 LSE 14:32:33 537 2,355.00 LSE 14:32:33 548 2,355.00 LSE 14:32:33 278 2,357.00 LSE 14:33:52 284 2,357.00 LSE 14:33:52 311 2,357.00 LSE 14:33:52 548 2,357.00 LSE 14:33:52 106 2,357.00 LSE 14:34:11 290 2,357.00 LSE 14:34:11 330 2,357.00 LSE 14:34:11 540 2,357.00 LSE 14:34:11 137 2,356.00 LSE 14:34:28 419 2,356.00 LSE 14:34:57 548 2,356.00 LSE 14:34:57 126 2,354.00 LSE 14:35:00 889 2,355.00 LSE 14:35:00 264 2,355.00 LSE 14:35:21 248 2,356.00 LSE 14:37:02 286 2,356.00 LSE 14:37:02 323 2,356.00 LSE 14:37:02 1,200 2,356.00 LSE 14:37:20 2,783 2,355.00 LSE 14:37:37 186 2,355.00 LSE 14:38:34 328 2,355.00 LSE 14:38:34 337 2,355.00 LSE 14:38:34 548 2,355.00 LSE 14:38:34 100 2,355.00 LSE 14:39:06 325 2,355.00 LSE 14:39:06 488 2,355.00 LSE 14:39:06 388 2,356.00 LSE 14:39:36 526 2,356.00 LSE 14:39:36 243 2,357.00 LSE 14:40:12 324 2,357.00 LSE 14:40:12 485 2,357.00 LSE 14:40:12 69 2,354.00 LSE 14:40:19 602 2,354.00 LSE 14:40:19 344 2,353.00 LSE 14:40:42 345 2,352.00 LSE 14:41:16 61 2,353.00 LSE 14:41:31 321 2,353.00 LSE 14:41:31 309 2,353.00 LSE 14:41:47 697 2,353.00 LSE 14:41:47 73 2,353.00 LSE 14:42:15 323 2,353.00 LSE 14:42:15 536 2,353.00 LSE 14:42:15 475 2,353.00 LSE 14:42:39 480 2,353.00 LSE 14:42:39 336 2,353.00 LSE 14:43:05 611 2,353.00 LSE 14:43:05 100 2,351.00 LSE 14:43:26 915 2,351.00 LSE 14:43:35 331 2,352.00 LSE 14:44:19 76 2,353.00 LSE 14:45:02 321 2,353.00 LSE 14:45:02 1,593 2,353.00 LSE 14:45:02 30 2,353.00 LSE 14:45:31 136 2,353.00 LSE 14:45:31 236 2,353.00 LSE 14:45:31 242 2,353.00 LSE 14:45:31 268 2,353.00 LSE 14:45:31 259 2,353.00 LSE 14:46:00 657 2,353.00 LSE 14:46:00 100 2,352.00 LSE 14:46:32 112 2,354.00 LSE 14:46:32 230 2,354.00 LSE 14:46:32 275 2,354.00 LSE 14:46:32 322 2,354.00 LSE 14:46:32 100 2,352.00 LSE 14:47:00 43 2,353.00 LSE 14:47:12 171 2,353.00 LSE 14:47:12 411 2,354.00 LSE 14:48:29 834 2,354.00 LSE 14:48:29 1,268 2,354.00 LSE 14:48:29 235 2,354.00 LSE 14:49:13 282 2,354.00 LSE 14:49:13 536 2,354.00 LSE 14:49:13 518 2,354.00 LSE 14:49:35 315 2,355.00 LSE 14:50:07 418 2,355.00 LSE 14:50:07 96 2,354.00 LSE 14:50:33 155 2,354.00 LSE 14:50:33 219 2,354.00 LSE 14:50:33 14 2,354.00 LSE 14:51:16 338 2,354.00 LSE 14:51:16 536 2,354.00 LSE 14:51:16 548 2,354.00 LSE 14:51:16 77 2,354.00 LSE 14:51:44 323 2,354.00 LSE 14:51:44 548 2,354.00 LSE 14:51:44 760 2,353.00 LSE 14:51:56 257 2,354.00 LSE 14:52:42 262 2,354.00 LSE 14:52:42 431 2,354.00 LSE 14:52:42 584 2,353.00 LSE 14:52:45 225 2,353.00 LSE 14:53:41 334 2,353.00 LSE 14:53:41 386 2,353.00 LSE 14:53:41 572 2,352.00 LSE 14:54:06 541 2,353.00 LSE 14:55:03 664 2,353.00 LSE 14:55:03 33 2,353.00 LSE 14:55:43 91 2,353.00 LSE 14:55:43 259 2,353.00 LSE 14:55:43 267 2,353.00 LSE 14:55:43 273 2,353.00 LSE 14:55:43 112 2,354.00 LSE 14:56:24 295 2,354.00 LSE 14:56:24 536 2,354.00 LSE 14:56:24 57 2,354.00 LSE 14:57:02 266 2,354.00 LSE 14:57:02 280 2,354.00 LSE 14:57:02 313 2,354.00 LSE 14:57:02 253 2,354.00 LSE 14:57:21 683 2,354.00 LSE 14:57:21 36 2,354.00 LSE 14:57:40 114 2,354.00 LSE 14:57:40 237 2,354.00 LSE 14:57:40 270 2,354.00 LSE 14:57:40 308 2,354.00 LSE 14:57:40 193 2,354.00 LSE 14:57:59 769 2,354.00 LSE 14:57:59 161 2,355.00 LSE 14:58:43 771 2,355.00 LSE 14:58:43 103 2,355.00 LSE 14:59:32 136 2,355.00 LSE 14:59:32 211 2,355.00 LSE 14:59:32 230 2,355.00 LSE 14:59:32 239 2,355.00 LSE 14:59:32 24 2,353.00 LSE 15:00:13 602 2,353.00 LSE 15:00:13 273 2,353.00 LSE 15:00:48 293 2,352.00 LSE 15:00:52 156 2,353.00 LSE 15:01:18 547 2,353.00 LSE 15:01:18 682 2,354.00 LSE 15:01:37 231 2,353.00 LSE 15:02:11 467 2,353.00 LSE 15:02:11 148 2,354.00 LSE 15:02:49 256 2,354.00 LSE 15:02:49 340 2,354.00 LSE 15:02:49 212 2,353.00 LSE 15:03:18 523 2,353.00 LSE 15:03:18 7 2,354.00 LSE 15:03:42 555 2,354.00 LSE 15:03:42 125 2,355.00 LSE 15:04:10 236 2,355.00 LSE 15:04:10 259 2,355.00 LSE 15:04:10 301 2,355.00 LSE 15:04:10 9 2,356.00 LSE 15:04:46 41 2,356.00 LSE 15:04:46 281 2,356.00 LSE 15:04:46 284 2,356.00 LSE 15:04:46 321 2,356.00 LSE 15:04:46 272 2,356.00 LSE 15:05:18 326 2,356.00 LSE 15:05:18 336 2,356.00 LSE 15:05:18 194 2,356.00 LSE 15:05:55 429 2,356.00 LSE 15:05:55 562 2,356.00 LSE 15:05:55 71 2,357.00 LSE 15:06:37 264 2,357.00 LSE 15:06:37 336 2,357.00 LSE 15:06:37 543 2,357.00 LSE 15:06:37 169 2,358.00 LSE 15:07:38 309 2,358.00 LSE 15:07:38 776 2,358.00 LSE 15:07:38 24 2,358.00 LSE 15:08:06 40 2,358.00 LSE 15:08:06 259 2,358.00 LSE 15:08:06 272 2,358.00 LSE 15:08:06 893 2,356.00 LSE 15:08:38 268 2,357.00 LSE 15:09:34 310 2,357.00 LSE 15:09:34 347 2,357.00 LSE 15:09:34 755 2,357.00 LSE 15:10:11 124 2,357.00 LSE 15:10:39 548 2,357.00 LSE 15:10:39 701 2,356.00 LSE 15:10:45 178 2,357.00 LSE 15:11:54 332 2,357.00 LSE 15:11:54 418 2,357.00 LSE 15:11:54 128 2,357.00 LSE 15:12:48 248 2,357.00 LSE 15:12:48 548 2,357.00 LSE 15:12:48 288 2,357.00 LSE 15:13:21 346 2,357.00 LSE 15:13:21 144 2,357.00 LSE 15:14:14 288 2,357.00 LSE 15:14:14 548 2,357.00 LSE 15:14:14 176 2,356.00 LSE 15:14:50 310 2,356.00 LSE 15:14:50 55 2,356.00 LSE 15:15:10 313 2,356.00 LSE 15:15:10 548 2,356.00 LSE 15:15:10 881 2,356.00 LSE 15:15:55 233 2,357.00 LSE 15:16:34 491 2,357.00 LSE 15:16:34 36 2,357.00 LSE 15:16:46 487 2,357.00 LSE 15:16:46 592 2,357.00 LSE 15:17:14 215 2,356.00 LSE 15:17:35 381 2,356.00 LSE 15:17:35 117 2,356.00 LSE 15:17:54 464 2,356.00 LSE 15:17:54 785 2,355.00 LSE 15:18:03 153 2,354.00 LSE 15:19:04 329 2,354.00 LSE 15:20:53 644 2,354.00 LSE 15:21:13 5 2,355.00 LSE 15:21:46 33 2,355.00 LSE 15:21:46 36 2,355.00 LSE 15:21:46 180 2,355.00 LSE 15:21:46 240 2,355.00 LSE 15:21:46 245 2,355.00 LSE 15:21:46 289 2,355.00 LSE 15:21:46 311 2,355.00 LSE 15:21:46 536 2,355.00 LSE 15:21:46 548 2,355.00 LSE 15:21:46 33 2,355.00 LSE 15:22:00 33 2,355.00 LSE 15:22:00 38 2,355.00 LSE 15:22:00 205 2,355.00 LSE 15:22:00 460 2,355.00 LSE 15:22:00 330 2,355.00 LSE 15:22:09 717 2,355.00 LSE 15:22:09 44 2,355.00 LSE 15:22:19 471 2,355.00 LSE 15:22:19 548 2,355.00 LSE 15:22:19 65 2,355.00 LSE 15:22:30 197 2,355.00 LSE 15:22:30 238 2,355.00 LSE 15:22:30 243 2,355.00 LSE 15:22:30 310 2,355.00 LSE 15:22:30 44 2,355.00 LSE 15:22:40 47 2,355.00 LSE 15:22:40 101 2,355.00 LSE 15:22:40 277 2,355.00 LSE 15:22:40 548 2,355.00 LSE 15:22:40 30 2,355.00 LSE 15:22:50 258 2,355.00 LSE 15:22:50 277 2,355.00 LSE 15:22:50 435 2,355.00 LSE 15:22:50 169 2,355.00 LSE 15:23:00 221 2,355.00 LSE 15:23:00 262 2,355.00 LSE 15:23:00 292 2,355.00 LSE 15:23:00 327 2,355.00 LSE 15:23:16 615 2,355.00 LSE 15:23:16 266 2,355.00 LSE 15:23:32 271 2,355.00 LSE 15:23:32 394 2,355.00 LSE 15:23:32 162 2,355.00 LSE 15:23:47 190 2,355.00 LSE 15:23:47 239 2,355.00 LSE 15:23:47 332 2,355.00 LSE 15:23:47 226 2,355.00 LSE 15:24:04 276 2,355.00 LSE 15:24:04 338 2,355.00 LSE 15:24:04 93 2,355.00 LSE 15:24:17 237 2,355.00 LSE 15:24:17 288 2,355.00 LSE 15:24:17 332 2,355.00 LSE 15:24:17 46 2,355.00 LSE 15:24:32 271 2,355.00 LSE 15:24:32 274 2,355.00 LSE 15:24:32 333 2,355.00 LSE 15:24:32 421 2,354.00 LSE 15:24:48 536 2,354.00 LSE 15:24:48 40 2,355.00 LSE 15:25:21 232 2,355.00 LSE 15:25:21 242 2,355.00 LSE 15:25:21 243 2,355.00 LSE 15:25:21 243 2,355.00 LSE 15:25:21 280 2,355.00 LSE 15:25:21 283 2,355.00 LSE 15:25:21 314 2,355.00 LSE 15:25:21 330 2,355.00 LSE 15:25:21 141 2,355.00 LSE 15:25:24 243 2,355.00 LSE 15:25:24 265 2,355.00 LSE 15:25:24 276 2,355.00 LSE 15:25:24 240 2,355.00 LSE 15:25:35 242 2,355.00 LSE 15:25:35 538 2,355.00 LSE 15:25:35 241 2,355.00 LSE 15:25:45 328 2,355.00 LSE 15:25:45 255 2,355.00 LSE 15:25:54 336 2,355.00 LSE 15:25:54 106 2,355.00 LSE 15:25:56 254 2,355.00 LSE 15:25:56 262 2,355.00 LSE 15:25:56 308 2,355.00 LSE 15:25:56 308 2,355.00 LSE 15:26:10 336 2,355.00 LSE 15:26:10 156 2,355.00 LSE 15:26:20 235 2,355.00 LSE 15:26:20 271 2,355.00 LSE 15:26:20 306 2,355.00 LSE 15:26:20 136 2,355.00 LSE 15:26:35 281 2,355.00 LSE 15:26:35 335 2,355.00 LSE 15:26:35 238 2,355.00 LSE 15:26:47 239 2,355.00 LSE 15:26:47 239 2,355.00 LSE 15:26:47 259 2,355.00 LSE 15:26:47 48 2,355.00 LSE 15:27:02 390 2,355.00 LSE 15:27:02 536 2,355.00 LSE 15:27:02 9 2,356.00 LSE 15:27:18 164 2,356.00 LSE 15:27:18 251 2,356.00 LSE 15:27:18 273 2,356.00 LSE 15:27:18 278 2,356.00 LSE 15:27:18 548 2,356.00 LSE 15:27:18 309 2,356.00 LSE 15:27:29 307 2,356.00 LSE 15:27:32 767 2,356.00 LSE 15:27:32 160 2,356.00 LSE 15:27:43 135 2,357.00 LSE 15:27:58 169 2,357.00 LSE 15:27:58 255 2,357.00 LSE 15:27:58 288 2,357.00 LSE 15:27:58 322 2,357.00 LSE 15:27:58 536 2,357.00 LSE 15:27:58 539 2,357.00 LSE 15:27:58 1,015 2,355.00 LSE 15:28:02 450 2,356.00 LSE 15:28:39 504 2,356.00 LSE 15:28:39 331 2,355.00 LSE 15:30:18 536 2,355.00 LSE 15:30:18 536 2,355.00 LSE 15:30:18 540 2,355.00 LSE 15:30:18 540 2,355.00 LSE 15:30:18 548 2,355.00 LSE 15:30:18 548 2,355.00 LSE 15:30:18 722 2,355.00 LSE 15:30:18 798 2,355.00 LSE 15:30:18 309 2,355.00 LSE 15:30:20 388 2,355.00 LSE 15:30:20 536 2,355.00 LSE 15:30:20 548 2,355.00 LSE 15:30:20 314 2,355.00 LSE 15:30:22 536 2,355.00 LSE 15:30:22 238 2,355.00 LSE 15:30:30 314 2,355.00 LSE 15:30:30 536 2,355.00 LSE 15:30:30 937 2,355.00 LSE 15:30:38 6 2,355.00 LSE 15:30:47 158 2,355.00 LSE 15:30:47 329 2,355.00 LSE 15:30:47 548 2,355.00 LSE 15:30:47 219 2,355.00 LSE 15:30:56 795 2,355.00 LSE 15:30:56 191 2,355.00 LSE 15:31:08 316 2,355.00 LSE 15:31:08 499 2,355.00 LSE 15:31:08 1,015 2,354.00 LSE 15:31:20 169 2,355.00 LSE 15:31:54 210 2,355.00 LSE 15:31:54 323 2,355.00 LSE 15:31:54 678 2,355.00 LSE 15:31:54 196 2,356.00 LSE 15:31:59 321 2,356.00 LSE 15:31:59 538 2,356.00 LSE 15:31:59 322 2,356.00 LSE 15:32:10 416 2,356.00 LSE 15:32:10 273 2,356.00 LSE 15:32:21 287 2,356.00 LSE 15:32:21 400 2,356.00 LSE 15:32:21 148 2,356.00 LSE 15:32:34 346 2,356.00 LSE 15:32:34 460 2,356.00 LSE 15:32:34 180 2,356.00 LSE 15:32:46 241 2,356.00 LSE 15:32:46 242 2,356.00 LSE 15:32:46 257 2,356.00 LSE 15:32:46 939 2,356.00 LSE 15:32:58 75 2,356.00 LSE 15:33:12 251 2,356.00 LSE 15:33:12 256 2,356.00 LSE 15:33:12 411 2,356.00 LSE 15:33:12 1,012 2,356.00 LSE 15:33:26 410 2,355.00 LSE 15:33:36 560 2,355.00 LSE 15:34:01 154 2,355.00 LSE 15:34:03 200 2,355.00 LSE 15:34:03 239 2,355.00 LSE 15:34:03 274 2,355.00 LSE 15:34:03 321 2,355.00 LSE 15:34:03 536 2,355.00 LSE 15:34:03 190 2,355.00 LSE 15:34:17 271 2,355.00 LSE 15:34:17 536 2,355.00 LSE 15:34:17 86 2,355.00 LSE 15:34:31 358 2,355.00 LSE 15:34:31 548 2,355.00 LSE 15:34:31 58 2,355.00 LSE 15:34:45 135 2,355.00 LSE 15:34:45 256 2,355.00 LSE 15:34:45 536 2,355.00 LSE 15:34:45 186 2,355.00 LSE 15:34:58 245 2,355.00 LSE 15:34:58 536 2,355.00 LSE 15:34:58 169 2,355.00 LSE 15:35:13 254 2,355.00 LSE 15:35:13 268 2,355.00 LSE 15:35:13 269 2,355.00 LSE 15:35:13 332 2,355.00 LSE 15:35:28 380 2,355.00 LSE 15:35:28 323 2,355.00 LSE 15:35:38 584 2,355.00 LSE 15:35:38 239 2,354.00 LSE 15:35:41 100 2,354.00 LSE 15:36:05 170 2,354.00 LSE 15:36:14 221 2,354.00 LSE 15:36:14 240 2,355.00 LSE 15:36:48 246 2,355.00 LSE 15:36:48 314 2,355.00 LSE 15:36:48 325 2,355.00 LSE 15:36:48 536 2,355.00 LSE 15:36:48 539 2,355.00 LSE 15:36:48 1,306 2,355.00 LSE 15:36:48 166 2,355.00 LSE 15:36:52 237 2,355.00 LSE 15:36:52 548 2,355.00 LSE 15:36:52 3 2,355.00 LSE 15:37:06 273 2,355.00 LSE 15:37:06 276 2,355.00 LSE 15:37:06 378 2,355.00 LSE 15:37:06 11 2,355.00 LSE 15:37:21 170 2,355.00 LSE 15:37:21 764 2,355.00 LSE 15:37:21 310 2,355.00 LSE 15:37:37 360 2,355.00 LSE 15:37:37 270 2,355.00 LSE 15:37:46 273 2,355.00 LSE 15:37:46 328 2,355.00 LSE 15:37:46 58 2,355.00 LSE 15:38:01 262 2,355.00 LSE 15:38:01 271 2,355.00 LSE 15:38:01 328 2,355.00 LSE 15:38:01 1,015 2,354.00 LSE 15:38:02 270 2,354.00 LSE 15:38:27 336 2,354.00 LSE 15:38:57 433 2,354.00 LSE 15:38:57 94 2,355.00 LSE 15:39:11 525 2,355.00 LSE 15:39:11 536 2,355.00 LSE 15:39:11 155 2,353.00 LSE 15:39:40 238 2,354.00 LSE 15:39:55 255 2,354.00 LSE 15:39:55 336 2,354.00 LSE 15:39:55 345 2,354.00 LSE 15:39:55 526 2,354.00 LSE 15:39:55 548 2,354.00 LSE 15:39:55 1,236 2,354.00 LSE 15:39:55 1,015 2,353.00 LSE 15:40:02 30 2,353.00 LSE 15:40:04 217 2,353.00 LSE 15:40:05 259 2,354.00 LSE 15:40:37 527 2,354.00 LSE 15:40:37 548 2,354.00 LSE 15:40:37 50 2,353.00 LSE 15:40:50 104 2,352.00 LSE 15:40:50 248 2,352.00 LSE 15:40:50 248 2,353.00 LSE 15:40:50 365 2,353.00 LSE 15:40:50 82 2,353.00 LSE 15:41:16 239 2,353.00 LSE 15:41:16 271 2,353.00 LSE 15:41:16 445 2,353.00 LSE 15:41:16 176 2,352.00 LSE 15:41:57 390 2,352.00 LSE 15:41:57 536 2,352.00 LSE 15:41:57 548 2,352.00 LSE 15:41:57 104 2,352.00 LSE 15:42:13 272 2,352.00 LSE 15:42:13 536 2,352.00 LSE 15:42:13 925 2,352.00 LSE 15:42:28 46 2,353.00 LSE 15:42:44 933 2,353.00 LSE 15:42:44 61 2,352.00 LSE 15:43:14 236 2,352.00 LSE 15:43:14 323 2,352.00 LSE 15:43:14 536 2,352.00 LSE 15:43:14 548 2,352.00 LSE 15:43:14 198 2,352.00 LSE 15:43:33 804 2,352.00 LSE 15:43:33 466 2,352.00 LSE 15:43:51 495 2,352.00 LSE 15:43:51 1,015 2,351.00 LSE 15:43:56 264 2,351.00 LSE 15:44:27 458 2,351.00 LSE 15:44:27 165 2,352.00 LSE 15:44:45 274 2,352.00 LSE 15:44:45 520 2,352.00 LSE 15:44:45 28 2,352.00 LSE 15:45:04 285 2,352.00 LSE 15:45:04 312 2,352.00 LSE 15:45:04 365 2,352.00 LSE 15:45:04 895 2,352.00 LSE 15:46:02 1,101 2,352.00 LSE 15:46:02 1,200 2,352.00 LSE 15:46:02 161 2,352.00 LSE 15:46:16 214 2,352.00 LSE 15:46:16 267 2,352.00 LSE 15:46:16 279 2,352.00 LSE 15:46:16 114 2,352.00 LSE 15:46:31 263 2,352.00 LSE 15:46:31 548 2,352.00 LSE 15:46:31 284 2,352.00 LSE 15:46:46 668 2,352.00 LSE 15:46:46 1,015 2,351.00 LSE 15:47:00 164 2,350.00 LSE 15:47:23 179 2,350.00 LSE 15:47:23 225 2,350.00 LSE 15:47:23 358 2,350.00 LSE 15:47:23 548 2,350.00 LSE 15:47:23 149 2,350.00 LSE 15:47:41 962 2,350.00 LSE 15:47:41 941 2,350.00 LSE 15:47:59 116 2,350.00 LSE 15:48:19 817 2,350.00 LSE 15:48:19 183 2,350.00 LSE 15:48:55 406 2,350.00 LSE 15:48:55 544 2,350.00 LSE 15:48:55 548 2,350.00 LSE 15:48:55 1,015 2,349.00 LSE 15:49:06 986 2,350.00 LSE 15:49:37 126 2,350.00 LSE 15:49:56 829 2,350.00 LSE 15:49:56 207 2,350.00 LSE 15:50:10 234 2,350.00 LSE 15:50:10 498 2,350.00 LSE 15:50:10 310 2,350.00 LSE 15:50:23 662 2,350.00 LSE 15:50:23 375 2,350.00 LSE 15:50:36 580 2,350.00 LSE 15:50:36 1,043 2,350.00 LSE 15:50:50 95 2,350.00 LSE 15:51:04 131 2,350.00 LSE 15:51:04 778 2,350.00 LSE 15:51:04 238 2,349.00 LSE 15:51:15 245 2,349.00 LSE 15:51:15 968 2,349.00 LSE 15:51:24 169 2,349.00 LSE 15:51:37 332 2,349.00 LSE 15:51:37 464 2,349.00 LSE 15:51:37 436 2,349.00 LSE 15:51:50 501 2,349.00 LSE 15:51:50 428 2,349.00 LSE 15:52:05 544 2,349.00 LSE 15:52:05 190 2,349.00 LSE 15:52:24 249 2,349.00 LSE 15:52:24 511 2,349.00 LSE 15:52:24 199 2,348.00 LSE 15:52:31 364 2,348.00 LSE 15:52:31 361 2,348.00 LSE 15:52:56 606 2,348.00 LSE 15:52:56 112 2,347.00 LSE 15:54:49 1,005 2,347.00 LSE 15:55:02 166 2,347.00 LSE 15:55:32 243 2,347.00 LSE 15:55:32 783 2,347.00 LSE 15:55:32 78 2,347.00 LSE 15:55:33 1,184 2,347.00 LSE 15:55:33 228 2,347.00 LSE 15:55:39 268 2,347.00 LSE 15:55:39 287 2,347.00 LSE 15:55:39 308 2,347.00 LSE 15:55:39 870 2,347.00 LSE 15:55:39 205 2,348.00 LSE 15:57:24 258 2,348.00 LSE 15:57:24 282 2,348.00 LSE 15:57:24 313 2,348.00 LSE 15:57:24 321 2,348.00 LSE 15:57:24 668 2,348.00 LSE 15:57:24 670 2,348.00 LSE 15:57:24 685 2,348.00 LSE 15:57:24 708 2,348.00 LSE 15:57:24 730 2,348.00 LSE 15:57:24 826 2,348.00 LSE 15:57:24 1,239 2,348.00 LSE 15:57:24 1,576 2,348.00 LSE 15:57:24 2,400 2,348.00 LSE 15:57:24 112 2,348.00 LSE 15:57:26 254 2,348.00 LSE 15:57:26 267 2,348.00 LSE 15:57:26 656 2,348.00 LSE 15:57:26 670 2,348.00 LSE 15:57:26 685 2,348.00 LSE 15:57:26 672 2,348.00 LSE 15:57:36 271 2,348.00 LSE 15:58:13 650 2,348.00 LSE 15:58:13 198 2,347.00 LSE 15:59:03 283 2,347.00 LSE 15:59:03 405 2,347.00 LSE 15:59:03 670 2,347.00 LSE 15:59:03 02 May 2024 Sponsor: Merrill Lynch South Africa (Pty) Ltd t/a BofA Securities Date: 02-05-2024 08:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.